| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.00 | +1.52 % | 0 | 12.75 | 13.07 | 12.58 |
| 01/09/2026 | 13.07 | +0.46 % | 0 | 13.04 | 13.20 | 12.59 |
| 02/09/2026 | 13.20 | +0.76 % | 0 | 12.94 | 13.42 | 12.53 |
| 03/09/2026 | 12.98 | -1.14 % | 0 | 13.22 | 13.36 | 12.67 |
| 04/09/2026 | 12.47 | -2.43 % | 0 | 12.58 | 12.82 | 12.05 |