| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.83 | +3.39 % | 0 | 10.40 | 11.15 | 10.40 |
| 24/11/2025 | 11.00 | +2.9 % | 0 | 11.06 | 11.52 | 10.67 |
| 25/11/2025 | 11.83 | +9.44 % | 0 | 10.95 | 12.27 | 10.78 |
| 26/11/2025 | 11.77 | +0.13 % | 0 | 11.83 | 12.10 | 11.34 |
| 27/11/2025 | 11.87 | +0.98 % | 0 | 11.77 | 12.08 | 11.36 |