| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.67 | -4.61 % | 0 | 10.94 | 11.32 | 10.26 |
| 02/06/2026 | 10.85 | +1.74 % | 0 | 10.81 | 11.12 | 10.55 |
| 03/06/2026 | 10.55 | -1.22 % | 0 | 10.60 | 10.90 | 10.42 |
| 04/06/2026 | 10.20 | -1.69 % | 0 | 10.48 | 10.63 | 10.04 |
| 05/06/2026 | 10.18 | -1.41 % | 0 | 10.29 | 10.64 | 10.07 |