| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.26 | +5.91 % | 0 | 6.76 | 7.34 | 6.76 |
| 24/11/2025 | 7.44 | +5.08 % | 0 | 7.38 | 7.63 | 7.10 |
| 25/11/2025 | 8.05 | +12.12 % | 0 | 7.23 | 8.28 | 6.98 |
| 26/11/2025 | 8.04 | -0.19 % | 0 | 8.09 | 8.18 | 7.80 |
| 27/11/2025 | 8.02 | -0.31 % | 0 | 8.02 | 8.16 | 7.86 |