| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.01 | -1.53 % | 0 | 9.27 | 9.30 | 8.77 |
| 02/03/2026 | 7.73 | -11.61 % | 0 | 8.05 | 8.72 | 7.73 |
| 03/03/2026 | 6.82 | -12.52 % | 0 | 7.47 | 7.54 | 6.46 |
| 04/03/2026 | 7.15 | +5.77 % | 0 | 6.63 | 7.26 | 6.57 |
| 05/03/2026 | 6.94 | -3.61 % | 0 | 7.15 | 7.53 | 6.94 |