| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.09 | +2.08 % | 0 | 8.84 | 9.09 | 8.74 |
| 01/09/2026 | 9.16 | +0.6 % | 0 | 9.13 | 9.23 | 8.75 |
| 02/09/2026 | 9.40 | +2.4 % | 0 | 9.03 | 9.45 | 8.70 |
| 03/09/2026 | 9.00 | -2.44 % | 0 | 9.30 | 9.44 | 8.84 |
| 04/09/2026 | 8.59 | -3.1 % | 0 | 8.68 | 8.96 | 8.35 |