| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.34 | +0.54 % | 0 | 8.42 | 8.67 | 7.91 |
| 06/01/2026 | 8.61 | +3.86 % | 0 | 8.36 | 9.24 | 7.64 |
| 07/01/2026 | 8.58 | -1.32 % | 0 | 8.57 | 8.71 | 8.45 |
| 08/01/2026 | 8.61 | +0.76 % | 0 | 8.54 | 8.61 | 8.15 |
| 09/01/2026 | 9.41 | +9.55 % | 0 | 8.76 | 9.55 | 8.76 |