| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.02 | +4.7 % | 0 | 6.00 | 6.27 | 5.97 |
| 15/04/2026 | 6.08 | +0.16 % | 0 | 6.23 | 6.25 | 6.06 |
| 16/04/2026 | 6.47 | +5.03 % | 0 | 6.37 | 6.63 | 6.34 |
| 17/04/2026 | 6.96 | +7.08 % | 0 | 6.48 | 7.03 | 6.45 |
| 20/04/2026 | 6.57 | -6.08 % | 0 | 6.72 | 6.84 | 6.56 |