| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.28 | +1.18 % | 0 | 10.33 | 10.55 | 9.79 |
| 06/01/2026 | 10.54 | +3.74 % | 0 | 10.25 | 10.56 | 10.20 |
| 07/01/2026 | 10.42 | -1.42 % | 0 | 10.45 | 10.66 | 10.31 |
| 08/01/2026 | 10.50 | +0.62 % | 0 | 10.43 | 10.53 | 9.96 |
| 09/01/2026 | 11.30 | +7.82 % | 0 | 10.67 | 11.51 | 10.62 |