| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.91 | -1.18 % | 0 | 11.16 | 11.24 | 10.66 |
| 02/03/2026 | 9.60 | -9.65 % | 0 | 9.89 | 10.69 | 9.60 |
| 03/03/2026 | 8.52 | -11.62 % | 0 | 9.34 | 9.41 | 8.11 |
| 04/03/2026 | 8.98 | +4.91 % | 0 | 8.42 | 9.12 | 8.38 |
| 05/03/2026 | 8.82 | -2.38 % | 0 | 9.00 | 9.36 | 8.81 |