| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.33 | +0.73 % | 0 | 8.26 | 8.58 | 7.86 |
| 16/10/2026 | 8.46 | +2.36 % | 0 | 8.32 | 8.68 | 8.31 |
| 19/10/2026 | 8.25 | -2.89 % | 0 | 8.37 | 8.39 | 8.11 |
| 20/10/2026 | 8.03 | -2.96 % | 0 | 8.16 | 8.24 | 7.65 |
| 21/10/2026 | 8.01 | +0.82 % | 0 | 7.96 | 8.15 | 7.83 |