| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.83 | -0.94 % | 0 | 15.06 | 15.18 | 14.52 |
| 02/03/2026 | 13.49 | -7.29 % | 0 | 13.76 | 14.71 | 13.41 |
| 03/03/2026 | 12.28 | -9.37 % | 0 | 13.22 | 13.35 | 11.73 |
| 04/03/2026 | 12.82 | +3.1 % | 0 | 12.24 | 13.06 | 12.17 |
| 05/03/2026 | 12.67 | -2.01 % | 0 | 12.87 | 13.31 | 12.61 |