| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.59 | -3.97 % | 0 | 12.87 | 13.26 | 12.08 |
| 02/06/2026 | 12.72 | +1.11 % | 0 | 12.74 | 13.06 | 12.48 |
| 03/06/2026 | 12.48 | -1.03 % | 0 | 12.54 | 12.84 | 12.33 |
| 04/06/2026 | 12.29 | -0.08 % | 0 | 12.40 | 12.58 | 11.93 |
| 05/06/2026 | 12.10 | -1.14 % | 0 | 12.21 | 12.60 | 11.92 |