| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.23 | +0.53 % | 0 | 12.24 | 12.42 | 11.92 |
| 17/07/2026 | 12.14 | -1.1 % | 0 | 12.18 | 12.45 | 12.05 |
| 20/07/2026 | 12.11 | -1.22 % | 0 | 12.11 | 12.41 | 11.86 |
| 21/07/2026 | 11.94 | -0.42 % | 0 | 12.09 | 12.24 | 11.75 |
| 22/07/2026 | 12.28 | +3.37 % | 0 | 11.91 | 12.45 | 11.78 |