| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.75 | -1.04 % | 0 | 4.81 | 4.84 | 4.64 |
| 17/07/2026 | 4.74 | -2.57 % | 0 | 4.76 | 4.89 | 4.67 |
| 20/07/2026 | 4.62 | -4.35 % | 0 | 4.69 | 4.84 | 4.58 |
| 21/07/2026 | 4.51 | -2.07 % | 0 | 4.66 | 4.69 | 4.32 |
| 22/07/2026 | 4.82 | +6.64 % | 0 | 4.50 | 4.85 | 4.44 |