| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.50 | +0.67 % | 0 | 4.44 | 4.54 | 4.26 |
| 16/10/2026 | 4.59 | +2.46 % | 0 | 4.46 | 4.75 | 4.46 |
| 19/10/2026 | 4.39 | -5.9 % | 0 | 4.50 | 4.50 | 4.32 |
| 20/10/2026 | 4.17 | -6.29 % | 0 | 4.32 | 4.34 | 3.84 |
| 21/10/2026 | 4.16 | +0.73 % | 0 | 4.11 | 4.29 | 3.97 |