| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 8.80 | -9.05 % | 0 | 8.96 | 9.69 | 8.77 |
| 03/03/2026 | 7.39 | -15.11 % | 0 | 8.39 | 8.46 | 7.23 |
| 04/03/2026 | 8.13 | +6.41 % | 0 | 7.51 | 8.16 | 7.48 |
| 05/03/2026 | 7.89 | -2.71 % | 0 | 8.06 | 8.41 | 7.88 |
| 06/03/2026 | 7.94 | +2.58 % | 0 | 7.93 | 7.94 | 7.93 |