| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.82 | -6.57 % | 0 | 8.12 | 8.40 | 7.68 |
| 02/06/2026 | 8.00 | +1.78 % | 0 | 7.97 | 8.23 | 7.73 |
| 03/06/2026 | 7.71 | -1.91 % | 0 | 7.77 | 8.01 | 7.65 |
| 04/06/2026 | 7.36 | -3.41 % | 0 | 7.63 | 7.74 | 7.25 |
| 05/06/2026 | 7.34 | -2.52 % | 0 | 7.49 | 7.76 | 7.30 |