| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.33 | +1.19 % | 0 | 9.36 | 9.67 | 8.85 |
| 06/01/2026 | 9.54 | +3.53 % | 0 | 9.30 | 9.59 | 9.26 |
| 07/01/2026 | 9.51 | -1.14 % | 0 | 9.50 | 9.67 | 9.38 |
| 08/01/2026 | 9.54 | +0.74 % | 0 | 9.48 | 9.57 | 9.02 |
| 09/01/2026 | 10.35 | +8.67 % | 0 | 9.70 | 10.52 | 9.67 |