| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.44 | +0.13 % | 0 | 7.46 | 7.54 | 7.24 |
| 17/07/2026 | 7.35 | -2.13 % | 0 | 7.40 | 7.56 | 7.29 |
| 20/07/2026 | 7.32 | -2.21 % | 0 | 7.33 | 7.53 | 7.18 |
| 21/07/2026 | 7.15 | -1.18 % | 0 | 7.30 | 7.36 | 6.94 |
| 22/07/2026 | 7.16 | +0.35 % | 0 | 7.13 | 7.35 | 7.06 |