| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.71 | -5.09 % | 0 | 3.03 | 3.03 | 2.67 |
| 24/11/2025 | 2.62 | -5.6 % | 0 | 2.74 | 2.75 | 2.50 |
| 25/11/2025 | 2.26 | -18.3 % | 0 | 2.62 | 2.79 | 2.25 |
| 26/11/2025 | 2.27 | -4.83 % | 0 | 2.42 | 2.50 | 2.27 |
| 27/11/2025 | 2.35 | +0. % | 0 | 2.27 | 2.45 | 2.27 |