| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.97 | -0.8 % | 0 | 23.37 | 23.50 | 22.62 |
| 24/11/2025 | 22.43 | -2.1 % | 0 | 22.70 | 23.12 | 22.30 |
| 25/11/2025 | 21.85 | -4.19 % | 0 | 22.75 | 23.23 | 21.55 |
| 26/11/2025 | 21.91 | +0.25 % | 0 | 21.94 | 22.32 | 21.67 |
| 27/11/2025 | 21.81 | -0.39 % | 0 | 22.24 | 22.31 | 21.65 |