| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.80 | -0.09 % | 0 | 22.88 | 23.54 | 22.39 |
| 16/10/2026 | 22.64 | -0.81 % | 0 | 22.78 | 22.94 | 22.37 |
| 19/10/2026 | 22.85 | +1.2 % | 0 | 22.73 | 23.09 | 22.66 |
| 20/10/2026 | 23.08 | +1.23 % | 0 | 22.95 | 23.52 | 22.79 |
| 21/10/2026 | 23.08 | -0.26 % | 0 | 23.14 | 23.44 | 22.84 |