| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.13 | -0.94 % | 0 | 20.38 | 20.56 | 20.06 |
| 01/09/2026 | 20.05 | -0.25 % | 0 | 20.09 | 20.46 | 19.88 |
| 02/09/2026 | 19.92 | -0.4 % | 0 | 20.18 | 20.69 | 19.76 |
| 03/09/2026 | 20.31 | +1.63 % | 0 | 19.90 | 20.45 | 19.77 |
| 04/09/2026 | 20.64 | +1.57 % | 0 | 20.53 | 20.95 | 20.03 |