| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.80 | -1.05 % | 0 | 28.30 | 28.44 | 27.55 |
| 24/11/2025 | 27.75 | -0.38 % | 0 | 27.64 | 28.06 | 27.24 |
| 25/11/2025 | 26.79 | -3.41 % | 0 | 27.69 | 28.17 | 26.48 |
| 26/11/2025 | 26.85 | +0.21 % | 0 | 26.87 | 27.31 | 26.60 |
| 27/11/2025 | 26.76 | -0.28 % | 0 | 26.86 | 27.26 | 26.58 |