| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.45 | -0.08 % | 0 | 26.41 | 27.09 | 26.20 |
| 06/01/2026 | 26.28 | -0.81 % | 0 | 26.48 | 26.66 | 26.23 |
| 07/01/2026 | 26.40 | +1.25 % | 0 | 26.39 | 26.49 | 26.16 |
| 08/01/2026 | 26.23 | +0.08 % | 0 | 26.30 | 26.85 | 26.23 |
| 09/01/2026 | 25.52 | -2.48 % | 0 | 26.06 | 26.20 | 25.35 |