| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.65 | +0.79 % | 0 | 25.39 | 25.91 | 25.34 |
| 02/03/2026 | 27.00 | +4.37 % | 0 | 26.71 | 27.00 | 25.81 |
| 03/03/2026 | 28.20 | +4.91 % | 0 | 27.28 | 28.76 | 27.23 |
| 04/03/2026 | 27.61 | -1.41 % | 0 | 28.24 | 28.30 | 27.55 |
| 05/03/2026 | 27.80 | +1.09 % | 0 | 27.64 | 27.92 | 27.25 |