| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.05 | -2.5 % | 0 | 13.61 | 13.75 | 12.76 |
| 24/11/2025 | 13.00 | -1.18 % | 0 | 12.96 | 13.25 | 12.37 |
| 25/11/2025 | 12.08 | -7.4 % | 0 | 12.93 | 13.35 | 11.70 |
| 26/11/2025 | 12.26 | +0.99 % | 0 | 12.23 | 12.44 | 11.86 |
| 27/11/2025 | 12.02 | -1.07 % | 0 | 12.13 | 12.58 | 11.88 |