| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.87 | +1.78 % | 0 | 10.70 | 11.70 | 10.53 |
| 02/03/2026 | 12.06 | +8.8 % | 0 | 11.88 | 12.11 | 11.15 |
| 03/03/2026 | 13.37 | +11.1 % | 0 | 12.37 | 14.39 | 12.37 |
| 04/03/2026 | 12.75 | -3.01 % | 0 | 13.36 | 13.53 | 12.60 |
| 05/03/2026 | 12.95 | +2.49 % | 0 | 12.72 | 13.98 | 11.83 |