| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.94 | -0.19 % | 0 | 12.92 | 13.24 | 12.77 |
| 17/07/2026 | 12.96 | +0.78 % | 0 | 12.98 | 13.25 | 12.78 |
| 20/07/2026 | 13.05 | +1.32 % | 0 | 13.05 | 13.30 | 12.73 |
| 21/07/2026 | 13.24 | +0.76 % | 0 | 13.07 | 13.47 | 12.89 |
| 22/07/2026 | 13.18 | -0.49 % | 0 | 13.25 | 13.35 | 12.93 |