| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.13 | -1.24 % | 0 | 15.38 | 15.56 | 15.06 |
| 01/09/2026 | 15.05 | -0.33 % | 0 | 15.09 | 15.46 | 14.88 |
| 02/09/2026 | 14.92 | -0.53 % | 0 | 15.18 | 15.69 | 14.76 |
| 03/09/2026 | 15.14 | +1.03 % | 0 | 14.90 | 15.45 | 14.69 |
| 04/09/2026 | 15.65 | +2.15 % | 0 | 15.54 | 15.95 | 15.04 |