| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.93 | -1.67 % | 0 | 18.45 | 18.58 | 17.69 |
| 24/11/2025 | 17.90 | -0.5 % | 0 | 17.80 | 18.20 | 17.37 |
| 25/11/2025 | 16.92 | -5.4 % | 0 | 17.81 | 18.31 | 16.62 |
| 26/11/2025 | 16.98 | +0.21 % | 0 | 17.04 | 17.47 | 16.74 |
| 27/11/2025 | 17.16 | +1.06 % | 0 | 16.98 | 17.41 | 16.80 |