| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.55 | -0.18 % | 0 | 16.51 | 17.16 | 16.30 |
| 06/01/2026 | 16.38 | -1.36 % | 0 | 16.58 | 16.77 | 16.35 |
| 07/01/2026 | 16.51 | +2.04 % | 0 | 16.50 | 16.60 | 16.27 |
| 08/01/2026 | 16.33 | +0.06 % | 0 | 16.40 | 16.97 | 16.33 |
| 09/01/2026 | 15.66 | -3.84 % | 0 | 16.16 | 16.31 | 15.47 |