| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.80 | -4.22 % | 0 | 0.85 | 1.11 | 0.72 |
| 24/11/2025 | 0.92 | +5.75 % | 0 | 0.99 | 0.99 | 0.80 |
| 25/11/2025 | 1.08 | +22.16 % | 0 | 0.81 | 1.19 | 0.77 |
| 26/11/2025 | 1.03 | -8.04 % | 0 | 1.19 | 1.19 | 1.01 |
| 27/11/2025 | 1.11 | -1.77 % | 0 | 1.05 | 1.16 | 1.02 |