| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.90 | -0.51 % | 0 | 3.98 | 4.10 | 3.81 |
| 16/10/2026 | 3.70 | -5.61 % | 0 | 3.83 | 3.93 | 3.57 |
| 19/10/2026 | 3.90 | +6.13 % | 0 | 3.78 | 3.99 | 3.78 |
| 20/10/2026 | 4.10 | +5.27 % | 0 | 4.02 | 4.48 | 3.96 |
| 21/10/2026 | 4.11 | -1.91 % | 0 | 4.16 | 4.33 | 3.99 |