| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.35 | -5.23 % | 0 | 5.48 | 5.48 | 5.09 |
| 15/04/2026 | 5.30 | +0.28 % | 0 | 5.16 | 5.69 | 5.10 |
| 16/04/2026 | 4.97 | -4.15 % | 0 | 5.11 | 5.56 | 4.83 |
| 17/04/2026 | 4.58 | -6.91 % | 0 | 4.99 | 5.00 | 4.54 |
| 20/04/2026 | 4.85 | +8.74 % | 0 | 4.78 | 4.89 | 4.71 |