| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.17 | -3.64 % | 0 | 5.60 | 5.78 | 5.13 |
| 24/11/2025 | 5.17 | -0.58 % | 0 | 5.13 | 5.27 | 4.84 |
| 25/11/2025 | 4.48 | -12.25 % | 0 | 5.06 | 5.32 | 4.43 |
| 26/11/2025 | 4.51 | +0.11 % | 0 | 4.62 | 4.77 | 4.51 |
| 27/11/2025 | 4.59 | +2.46 % | 0 | 4.51 | 4.70 | 4.51 |