| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.18 | +10.29 % | 0 | 3.97 | 4.28 | 3.80 |
| 02/06/2026 | 4.02 | -3.37 % | 0 | 4.06 | 4.27 | 3.74 |
| 03/06/2026 | 4.21 | +2.56 % | 0 | 4.19 | 4.54 | 4.07 |
| 04/06/2026 | 4.51 | +4.4 % | 0 | 4.28 | 4.51 | 4.28 |
| 05/06/2026 | 4.47 | +1.82 % | 0 | 4.45 | 4.48 | 4.12 |