| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.29 | +0. % | 0 | 4.28 | 4.42 | 4.28 |
| 17/07/2026 | 4.38 | +3.92 % | 0 | 4.33 | 4.74 | 4.19 |
| 20/07/2026 | 4.39 | +3.18 % | 0 | 4.38 | 4.78 | 4.12 |
| 21/07/2026 | 4.49 | +1.35 % | 0 | 4.38 | 5.13 | 4.32 |
| 22/07/2026 | 4.42 | -1.89 % | 0 | 4.60 | 5.01 | 4.29 |