| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.81 | +11.31 % | 0 | 2.65 | 2.89 | 2.52 |
| 02/06/2026 | 2.69 | -4.11 % | 0 | 2.72 | 2.90 | 2.60 |
| 03/06/2026 | 2.83 | +3.1 % | 0 | 2.82 | 3.00 | 2.74 |
| 04/06/2026 | 3.06 | +5.34 % | 0 | 2.89 | 3.06 | 2.89 |
| 05/06/2026 | 3.03 | +2.2 % | 0 | 3.02 | 3.06 | 2.75 |