| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.42 | +1.26 % | 0 | 2.37 | 2.55 | 2.30 |
| 02/03/2026 | 3.02 | +19.64 % | 0 | 3.00 | 3.04 | 2.49 |
| 03/03/2026 | 3.79 | +27.01 % | 0 | 3.14 | 3.84 | 3.14 |
| 04/03/2026 | 3.36 | -8.45 % | 0 | 3.77 | 3.77 | 3.14 |
| 05/03/2026 | 3.44 | +5.2 % | 0 | 3.29 | 3.64 | 3.16 |