| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.82 | -3.78 % | 0 | 4.20 | 4.28 | 3.79 |
| 24/11/2025 | 3.78 | -1.31 % | 0 | 3.82 | 3.89 | 3.56 |
| 25/11/2025 | 3.23 | -14.23 % | 0 | 3.72 | 3.93 | 3.23 |
| 26/11/2025 | 3.27 | -1.51 % | 0 | 3.40 | 3.51 | 3.27 |
| 27/11/2025 | 3.37 | +1.66 % | 0 | 3.27 | 3.44 | 3.27 |