| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.83 | -6.89 % | 0 | 2.10 | 2.13 | 1.80 |
| 24/11/2025 | 1.79 | -8.21 % | 0 | 1.89 | 1.89 | 1.67 |
| 25/11/2025 | 1.49 | -21.43 % | 0 | 1.76 | 1.92 | 1.49 |
| 26/11/2025 | 1.51 | -8.23 % | 0 | 1.65 | 1.69 | 1.50 |
| 27/11/2025 | 1.59 | -0.63 % | 0 | 1.62 | 1.67 | 1.50 |