| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.18 | +7.88 % | 0 | 3.76 | 4.24 | 3.76 |
| 24/11/2025 | 4.41 | +8.5 % | 0 | 4.41 | 4.71 | 4.18 |
| 25/11/2025 | 5.17 | +22.68 % | 0 | 4.29 | 5.32 | 4.13 |
| 26/11/2025 | 5.10 | -0.58 % | 0 | 5.17 | 5.23 | 4.86 |
| 27/11/2025 | 5.16 | +0.1 % | 0 | 5.10 | 5.17 | 5.04 |