| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.51 | +2.2 % | 0 | 9.20 | 9.77 | 9.20 |
| 24/11/2025 | 9.81 | +2.99 % | 0 | 9.87 | 10.17 | 9.59 |
| 25/11/2025 | 10.64 | +10.21 % | 0 | 9.74 | 10.91 | 9.56 |
| 26/11/2025 | 10.57 | -0.28 % | 0 | 10.65 | 10.73 | 10.32 |
| 27/11/2025 | 10.51 | -0.85 % | 0 | 10.57 | 10.69 | 10.36 |