| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.63 | +4.31 % | 0 | 7.21 | 7.72 | 7.21 |
| 24/11/2025 | 7.81 | +3.65 % | 0 | 7.88 | 8.17 | 7.68 |
| 25/11/2025 | 8.63 | +12.52 % | 0 | 7.75 | 8.85 | 7.59 |
| 26/11/2025 | 8.58 | -0.35 % | 0 | 8.65 | 8.67 | 8.32 |
| 27/11/2025 | 8.68 | +0.75 % | 0 | 8.57 | 8.70 | 8.43 |