| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.70 | +9.14 % | 0 | 3.28 | 3.75 | 3.27 |
| 24/11/2025 | 3.88 | +8.38 % | 0 | 3.93 | 4.22 | 3.70 |
| 25/11/2025 | 4.68 | +25.34 % | 0 | 3.81 | 4.83 | 3.64 |
| 26/11/2025 | 4.62 | -0.43 % | 0 | 4.68 | 4.75 | 4.37 |
| 27/11/2025 | 4.62 | -0.65 % | 0 | 4.61 | 4.68 | 4.52 |