| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.39 | -8.02 % | 0 | 5.83 | 5.97 | 5.31 |
| 12/08/2025 | 5.39 | -0.55 % | 0 | 5.55 | 5.57 | 5.22 |
| 13/08/2025 | 5.40 | +0.75 % | 0 | 5.39 | 5.43 | 5.21 |
| 14/08/2025 | 5.23 | -1.13 % | 0 | 5.32 | 5.41 | 5.17 |
| 15/08/2025 | 5.42 | +4.43 % | 0 | 5.29 | 5.47 | 5.29 |