| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.60 | +2.03 % | 0 | 15.19 | 15.82 | 15.19 |
| 24/11/2025 | 15.80 | +1.84 % | 0 | 15.86 | 16.19 | 15.57 |
| 25/11/2025 | 16.62 | +6.33 % | 0 | 15.72 | 16.92 | 15.56 |
| 26/11/2025 | 16.56 | -0.18 % | 0 | 16.64 | 16.75 | 16.29 |
| 27/11/2025 | 16.66 | +0.42 % | 0 | 16.56 | 16.73 | 16.32 |