| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.43 | +0.83 % | 0 | 16.19 | 16.82 | 16.19 |
| 24/11/2025 | 16.97 | +2.79 % | 0 | 16.86 | 17.19 | 16.52 |
| 25/11/2025 | 17.62 | +5.95 % | 0 | 16.72 | 17.92 | 16.49 |
| 26/11/2025 | 17.56 | -0.17 % | 0 | 17.64 | 17.75 | 17.29 |
| 27/11/2025 | 17.66 | +0.4 % | 0 | 17.56 | 17.71 | 17.32 |