| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.60 | +2.1 % | 0 | 14.19 | 14.82 | 14.19 |
| 24/11/2025 | 14.80 | +2. % | 0 | 14.86 | 15.19 | 14.57 |
| 25/11/2025 | 15.62 | +6.77 % | 0 | 14.72 | 15.93 | 14.56 |
| 26/11/2025 | 15.56 | -0.19 % | 0 | 15.64 | 15.75 | 15.29 |
| 27/11/2025 | 15.51 | -0.55 % | 0 | 15.56 | 15.74 | 15.32 |