| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.71 | +3.93 % | 0 | 10.20 | 10.80 | 10.20 |
| 24/11/2025 | 10.81 | +2.71 % | 0 | 10.87 | 11.18 | 10.56 |
| 25/11/2025 | 11.63 | +9.3 % | 0 | 10.73 | 11.93 | 10.53 |
| 26/11/2025 | 11.57 | -0.26 % | 0 | 11.65 | 11.76 | 11.28 |
| 27/11/2025 | 11.51 | -0.82 % | 0 | 11.57 | 11.71 | 11.40 |