| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.74 | +3.54 % | 0 | 12.19 | 12.83 | 12.19 |
| 24/11/2025 | 12.81 | +2.28 % | 0 | 12.87 | 13.19 | 12.53 |
| 25/11/2025 | 13.63 | +7.83 % | 0 | 12.73 | 13.93 | 12.50 |
| 26/11/2025 | 13.57 | -0.22 % | 0 | 13.64 | 13.76 | 13.28 |
| 27/11/2025 | 13.51 | -0.7 % | 0 | 13.74 | 13.74 | 13.32 |