| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.60 | +2.26 % | 0 | 13.19 | 13.82 | 13.19 |
| 24/11/2025 | 13.80 | +2.07 % | 0 | 13.86 | 14.19 | 13.58 |
| 25/11/2025 | 14.62 | +7.26 % | 0 | 13.72 | 14.93 | 13.56 |
| 26/11/2025 | 14.56 | -0.21 % | 0 | 14.64 | 14.75 | 14.27 |
| 27/11/2025 | 14.51 | -0.58 % | 0 | 14.56 | 14.74 | 14.32 |