| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.68 | +7.47 % | 0 | 4.25 | 4.72 | 4.24 |
| 24/11/2025 | 4.90 | +7.69 % | 0 | 4.90 | 5.20 | 4.68 |
| 25/11/2025 | 5.66 | +20.17 % | 0 | 4.78 | 5.81 | 4.61 |
| 26/11/2025 | 5.61 | -0.44 % | 0 | 5.67 | 5.71 | 5.35 |
| 27/11/2025 | 5.65 | +0.09 % | 0 | 5.60 | 5.66 | 5.54 |