| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.64 | +5.06 % | 0 | 6.22 | 6.69 | 6.22 |
| 24/11/2025 | 6.85 | +4.82 % | 0 | 6.88 | 7.18 | 6.64 |
| 25/11/2025 | 7.65 | +14.52 % | 0 | 6.75 | 7.82 | 6.59 |
| 26/11/2025 | 7.59 | -0.33 % | 0 | 7.66 | 7.66 | 7.32 |
| 27/11/2025 | 7.52 | -1.38 % | 0 | 7.58 | 7.62 | 7.46 |