| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.41 | -2.26 % | 0 | 13.83 | 13.90 | 13.23 |
| 24/11/2025 | 13.22 | -2.11 % | 0 | 13.16 | 13.51 | 12.86 |
| 25/11/2025 | 12.39 | -7.4 % | 0 | 13.29 | 13.62 | 12.18 |
| 26/11/2025 | 12.45 | +0.24 % | 0 | 12.38 | 12.73 | 12.30 |
| 27/11/2025 | 12.35 | -0.56 % | 0 | 12.45 | 12.70 | 12.16 |