| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.46 | -2.26 % | 0 | 11.83 | 11.90 | 11.23 |
| 24/11/2025 | 11.34 | -1.43 % | 0 | 11.16 | 11.51 | 10.86 |
| 25/11/2025 | 10.39 | -8.74 % | 0 | 11.29 | 11.61 | 10.22 |
| 26/11/2025 | 10.45 | +0.29 % | 0 | 10.38 | 10.70 | 10.33 |
| 27/11/2025 | 10.35 | -0.72 % | 0 | 10.45 | 10.66 | 10.19 |