| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.30 | +10.57 % | 0 | 2.97 | 3.36 | 2.91 |
| 12/08/2025 | 3.28 | -1.5 % | 0 | 3.17 | 3.47 | 3.17 |
| 13/08/2025 | 3.26 | -2.4 % | 0 | 3.34 | 3.45 | 3.24 |
| 14/08/2025 | 3.39 | -0.29 % | 0 | 3.39 | 3.44 | 3.25 |
| 15/08/2025 | 3.23 | -6.92 % | 0 | 3.35 | 3.35 | 3.19 |