| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.42 | -4.46 % | 0 | 6.83 | 6.83 | 6.36 |
| 24/11/2025 | 6.19 | -4.77 % | 0 | 6.16 | 6.40 | 5.87 |
| 25/11/2025 | 5.39 | -15.52 % | 0 | 6.29 | 6.45 | 5.24 |
| 26/11/2025 | 5.45 | +0.46 % | 0 | 5.38 | 5.71 | 5.36 |
| 27/11/2025 | 5.40 | -0.37 % | 0 | 5.45 | 5.51 | 5.39 |