| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.40 | -1.15 % | 0 | 27.83 | 27.90 | 27.23 |
| 24/11/2025 | 27.04 | -1.67 % | 0 | 27.16 | 27.51 | 26.86 |
| 25/11/2025 | 26.39 | -3.62 % | 0 | 27.29 | 27.62 | 26.18 |
| 26/11/2025 | 26.45 | +0.11 % | 0 | 26.38 | 26.76 | 26.30 |
| 27/11/2025 | 26.34 | -0.3 % | 0 | 26.44 | 26.69 | 26.15 |