Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.86 | +1.25 % | 0 | 17.39 | 17.86 | 17.32 |
03/10/2025 | 17.77 | -0.28 % | 0 | 17.86 | 18.33 | 17.62 |
06/10/2025 | 18.10 | +2.14 % | 0 | 17.91 | 18.58 | 17.76 |
07/10/2025 | 18.39 | +2.03 % | 0 | 18.05 | 18.53 | 17.90 |
08/10/2025 | 18.39 | +0.03 % | 0 | 18.43 | 18.58 | 18.06 |