| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/05/2024 | 5.07 | -0.59 % | 0 | 4.96 | 5.34 | 4.61 |
| 03/06/2024 | 4.34 | -14.9 % | 0 | 4.79 | 4.79 | 4.21 |
| 04/06/2024 | 3.77 | -14.24 % | 0 | 4.26 | 4.30 | 3.62 |
| 05/06/2024 | 3.76 | +1.21 % | 0 | 3.56 | 3.92 | 3.49 |
| 06/06/2024 | 3.69 | -0.27 % | 0 | 3.64 | 3.94 | 3.56 |