| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.91 | -1.01 % | 0 | 4.92 | 5.10 | 4.88 |
| 17/07/2026 | 4.96 | +2.06 % | 0 | 4.98 | 5.09 | 4.84 |
| 20/07/2026 | 5.06 | +3.69 % | 0 | 5.06 | 5.19 | 4.76 |
| 21/07/2026 | 5.23 | +1.75 % | 0 | 5.07 | 5.40 | 4.96 |
| 22/07/2026 | 5.08 | -3.05 % | 0 | 5.25 | 5.35 | 5.02 |