| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.64 | +11. % | 0 | 4.43 | 4.76 | 4.16 |
| 02/06/2026 | 4.47 | -4.28 % | 0 | 4.50 | 4.80 | 4.37 |
| 03/06/2026 | 4.74 | +2.6 % | 0 | 4.70 | 4.81 | 4.57 |
| 04/06/2026 | 5.08 | +2.63 % | 0 | 4.83 | 5.19 | 4.83 |
| 05/06/2026 | 5.10 | +2.2 % | 0 | 5.04 | 5.10 | 4.61 |