| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.27 | -10.77 % | 0 | 4.53 | 4.79 | 4.16 |
| 02/06/2026 | 4.43 | +3.15 % | 0 | 4.41 | 4.57 | 4.17 |
| 03/06/2026 | 4.16 | -3.48 % | 0 | 4.22 | 4.36 | 4.16 |
| 04/06/2026 | 3.84 | -5.31 % | 0 | 4.08 | 4.11 | 3.80 |
| 05/06/2026 | 3.86 | -2.77 % | 0 | 3.93 | 4.18 | 3.82 |