| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.79 | +0.4 % | 0 | 3.79 | 3.80 | 3.64 |
| 17/07/2026 | 3.70 | -3.52 % | 0 | 3.73 | 3.85 | 3.63 |
| 20/07/2026 | 3.64 | -4.59 % | 0 | 3.65 | 3.85 | 3.54 |
| 21/07/2026 | 3.47 | -2.12 % | 0 | 3.62 | 3.69 | 3.25 |
| 22/07/2026 | 3.78 | +9.42 % | 0 | 3.44 | 3.82 | 3.37 |