| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.73 | +12.01 % | 0 | 3.54 | 3.84 | 3.29 |
| 02/06/2026 | 3.57 | -5.05 % | 0 | 3.61 | 3.87 | 3.48 |
| 03/06/2026 | 3.82 | +3.11 % | 0 | 3.79 | 3.85 | 3.67 |
| 04/06/2026 | 4.14 | +4.02 % | 0 | 3.89 | 4.22 | 3.89 |
| 05/06/2026 | 4.15 | +2.22 % | 0 | 4.11 | 4.15 | 3.70 |