| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.92 | -1.51 % | 0 | 3.95 | 4.09 | 3.88 |
| 17/07/2026 | 3.96 | +1.93 % | 0 | 4.02 | 4.12 | 3.84 |
| 20/07/2026 | 4.06 | +3.97 % | 0 | 4.08 | 4.18 | 3.77 |
| 21/07/2026 | 4.23 | +2.05 % | 0 | 4.09 | 4.41 | 3.95 |
| 22/07/2026 | 4.24 | -0.12 % | 0 | 4.26 | 4.40 | 4.11 |