| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.92 | +14.06 % | 0 | 2.74 | 2.98 | 2.53 |
| 02/06/2026 | 2.76 | -6.12 % | 0 | 2.80 | 3.05 | 2.69 |
| 03/06/2026 | 2.97 | +3.31 % | 0 | 2.95 | 3.13 | 2.84 |
| 04/06/2026 | 3.30 | +5.77 % | 0 | 3.05 | 3.33 | 3.05 |
| 05/06/2026 | 3.27 | +2.03 % | 0 | 3.25 | 3.27 | 2.88 |