| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.01 | -13.65 % | 0 | 3.26 | 3.44 | 2.99 |
| 02/06/2026 | 3.16 | +4.13 % | 0 | 3.14 | 3.27 | 2.75 |
| 03/06/2026 | 2.93 | -3.78 % | 0 | 2.95 | 3.15 | 2.88 |
| 04/06/2026 | 2.60 | -8.13 % | 0 | 2.84 | 2.84 | 2.60 |
| 05/06/2026 | 2.59 | -5.31 % | 0 | 2.71 | 3.07 | 2.59 |