| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.41 | -12.56 % | 0 | 3.67 | 3.91 | 3.36 |
| 02/06/2026 | 3.56 | +3.49 % | 0 | 3.54 | 3.68 | 3.31 |
| 03/06/2026 | 3.31 | -4.2 % | 0 | 3.36 | 3.49 | 3.29 |
| 04/06/2026 | 2.98 | -7.45 % | 0 | 3.23 | 3.24 | 2.96 |
| 05/06/2026 | 3.01 | -4.14 % | 0 | 3.10 | 3.71 | 3.01 |