| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.32 | +0.15 % | 0 | 3.33 | 3.35 | 3.18 |
| 17/07/2026 | 3.26 | -3.26 % | 0 | 3.27 | 3.38 | 3.18 |
| 20/07/2026 | 3.18 | -5.22 % | 0 | 3.20 | 3.45 | 3.09 |
| 21/07/2026 | 3.02 | -2.43 % | 0 | 3.15 | 3.25 | 2.80 |
| 22/07/2026 | 3.15 | +4.83 % | 0 | 2.98 | 3.20 | 2.92 |