| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.83 | -11.55 % | 0 | 4.09 | 4.35 | 3.76 |
| 02/06/2026 | 3.99 | +3.64 % | 0 | 3.96 | 4.12 | 3.74 |
| 03/06/2026 | 3.72 | -3.88 % | 0 | 3.78 | 3.91 | 3.72 |
| 04/06/2026 | 3.39 | -6.35 % | 0 | 3.65 | 3.67 | 3.36 |
| 05/06/2026 | 3.37 | -4.8 % | 0 | 3.50 | 3.74 | 3.37 |