| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.72 | -9.85 % | 0 | 4.99 | 5.25 | 4.61 |
| 02/06/2026 | 4.89 | +3.28 % | 0 | 4.86 | 5.04 | 4.62 |
| 03/06/2026 | 4.61 | -2.74 % | 0 | 4.67 | 4.82 | 4.56 |
| 04/06/2026 | 4.21 | -6.24 % | 0 | 4.53 | 4.57 | 4.21 |
| 05/06/2026 | 4.31 | -2.38 % | 0 | 4.36 | 4.62 | 4.27 |