| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.63 | -8.69 % | 0 | 5.91 | 6.19 | 5.55 |
| 02/06/2026 | 5.82 | +3.19 % | 0 | 5.79 | 5.97 | 5.54 |
| 03/06/2026 | 5.53 | -2.12 % | 0 | 5.59 | 5.75 | 5.52 |
| 04/06/2026 | 5.20 | -2.99 % | 0 | 5.45 | 5.49 | 5.13 |
| 05/06/2026 | 5.22 | -1.6 % | 0 | 5.28 | 5.54 | 5.18 |