| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.59 | -7.31 % | 0 | 6.86 | 7.15 | 6.47 |
| 02/06/2026 | 6.77 | +2.89 % | 0 | 6.74 | 6.93 | 6.48 |
| 03/06/2026 | 6.48 | -1.67 % | 0 | 6.54 | 6.71 | 6.46 |
| 04/06/2026 | 6.13 | -2.54 % | 0 | 6.40 | 6.44 | 6.04 |
| 05/06/2026 | 6.11 | -2.16 % | 0 | 6.21 | 6.49 | 6.10 |