| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.56 | -6.44 % | 0 | 7.83 | 8.06 | 7.41 |
| 02/06/2026 | 7.75 | +2.72 % | 0 | 7.70 | 7.92 | 7.44 |
| 03/06/2026 | 7.45 | -1.39 % | 0 | 7.50 | 7.70 | 7.40 |
| 04/06/2026 | 7.09 | -2.21 % | 0 | 7.36 | 7.42 | 7.02 |
| 05/06/2026 | 7.07 | -1.67 % | 0 | 7.17 | 7.45 | 7.04 |