| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.54 | -5.69 % | 0 | 8.80 | 9.05 | 8.33 |
| 02/06/2026 | 8.72 | +2.47 % | 0 | 8.68 | 8.92 | 8.41 |
| 03/06/2026 | 8.42 | -1.29 % | 0 | 8.47 | 8.69 | 8.36 |
| 04/06/2026 | 8.06 | -2.13 % | 0 | 8.34 | 8.42 | 7.97 |
| 05/06/2026 | 8.04 | -1.65 % | 0 | 8.15 | 8.47 | 7.99 |