| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.50 | -4.76 % | 0 | 10.76 | 11.08 | 10.11 |
| 02/06/2026 | 10.58 | +0.95 % | 0 | 10.64 | 10.94 | 10.37 |
| 03/06/2026 | 10.38 | -1.19 % | 0 | 10.43 | 10.71 | 10.26 |
| 04/06/2026 | 10.03 | -1.81 % | 0 | 10.29 | 10.43 | 9.87 |
| 05/06/2026 | 9.90 | -2.32 % | 0 | 10.10 | 10.45 | 9.90 |