| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.29 | +1.82 % | 0 | 12.11 | 12.29 | 11.78 |
| 17/07/2026 | 12.01 | -1.36 % | 0 | 12.05 | 12.31 | 11.92 |
| 20/07/2026 | 11.97 | -1.48 % | 0 | 11.97 | 12.28 | 11.72 |
| 21/07/2026 | 11.80 | -0.67 % | 0 | 11.96 | 12.11 | 11.61 |
| 22/07/2026 | 12.15 | +3.14 % | 0 | 11.78 | 12.32 | 11.64 |