| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.46 | -4.15 % | 0 | 12.74 | 13.14 | 12.05 |
| 02/06/2026 | 12.73 | +2.13 % | 0 | 12.61 | 12.93 | 12.35 |
| 03/06/2026 | 12.35 | -1.04 % | 0 | 12.40 | 12.72 | 12.20 |
| 04/06/2026 | 12.00 | -1.64 % | 0 | 12.27 | 12.45 | 11.80 |
| 05/06/2026 | 12.01 | -0.91 % | 0 | 12.07 | 12.47 | 11.79 |