| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.24 | +1.4 % | 0 | 11.01 | 11.59 | 10.89 |
| 02/03/2026 | 12.59 | +9.48 % | 0 | 12.32 | 12.60 | 11.38 |
| 03/03/2026 | 13.83 | +10.6 % | 0 | 12.86 | 14.43 | 12.86 |
| 04/03/2026 | 13.43 | -1.43 % | 0 | 13.85 | 13.97 | 13.14 |
| 05/03/2026 | 13.41 | +2.21 % | 0 | 13.22 | 13.59 | 12.85 |